market maker quality

ISIN: CH1546033783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.52% 0.80 CHF 0.82 CHF 65,000 45,000 177,024 176,506 145,641 CHF 145,948 CHF 98.39% 98.39%
31/07/2026 0.49% 0.82 CHF 0.84 CHF 65,000 40,000 166,671 165,874 150,723 CHF 150,747 CHF 98.26% 98.26%
30/07/2026 0.44% 0.97 CHF 0.99 CHF 55,000 50,000 166,377 166,219 165,646 CHF 166,177 CHF 98.96% 98.96%
29/07/2026 0.43% 1.02 CHF 1.04 CHF 50,000 17,000 156,528 155,486 158,170 CHF 157,736 CHF 98.96% 98.96%
28/07/2026 0.45% 1.00 CHF 1.01 CHF 55,000 17,000 166,285 165,180 161,010 CHF 160,572 CHF 98.95% 98.95%
27/07/2026 0.46% 0.95 CHF 0.97 CHF 55,000 17,000 166,376 165,178 156,229 CHF 155,757 CHF 98.96% 98.96%
24/07/2026 0.48% 0.92 CHF 0.93 CHF 55,000 17,000 166,517 165,170 151,644 CHF 151,082 CHF 98.96% 98.96%
23/07/2026 0.50% 0.90 CHF 0.91 CHF 60,000 17,000 185,900 184,544 162,154 CHF 161,678 CHF 98.96% 98.96%
22/07/2026 0.47% 0.90 CHF 0.92 CHF 60,000 18,000 176,218 174,895 162,670 CHF 162,185 CHF 98.95% 98.95%
21/07/2026 0.47% 0.93 CHF 0.94 CHF 55,000 18,000 195,427 194,260 181,995 CHF 181,696 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.