market maker quality

ISIN: CH1546033783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.66% 0.64 CHF 0.65 CHF 85,000 25,000 244,795 242,902 162,353 CHF 162,130 CHF 98.88% 98.88%
01/06/2026 0.60% 0.68 CHF 0.70 CHF 80,000 25,000 244,623 242,883 178,832 CHF 178,627 CHF 98.23% 98.23%
29/05/2026 0.59% 0.73 CHF 0.75 CHF 75,000 25,000 220,280 218,707 163,146 CHF 162,882 CHF 98.81% 98.81%
28/05/2026 0.59% 0.73 CHF 0.74 CHF 70,000 20,000 246,745 245,841 175,201 CHF 175,525 CHF 96.95% 96.95%
27/05/2026 0.63% 0.71 CHF 0.73 CHF 75,000 25,000 244,497 242,925 169,577 CHF 169,436 CHF 98.68% 98.68%
26/05/2026 0.62% 0.70 CHF 0.71 CHF 75,000 25,000 244,476 242,898 172,087 CHF 171,966 CHF 98.87% 98.87%
22/05/2026 0.63% 0.70 CHF 0.71 CHF 75,000 25,000 244,476 242,898 167,603 CHF 167,473 CHF 98.52% 98.52%
21/05/2026 1.44% 0.68 CHF 0.70 CHF 80,000 30,000 293,068 291,492 206,560 CHF 208,410 CHF 98.90% 98.90%
20/05/2026 1.42% 0.71 CHF 0.72 CHF 75,000 45,000 292,920 291,975 204,235 CHF 206,483 CHF 98.76% 98.76%
19/05/2026 1.46% 0.71 CHF 0.72 CHF 75,000 45,000 292,914 291,969 198,993 CHF 201,246 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.