market maker quality

ISIN: CH1546034096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 2.06 CHF 2.06 CHF 225,000 225,000 128,673 128,665 259,982 CHF 260,501 CHF 99.74% 99.74%
22/04/2026 0.21% 2.07 CHF 2.07 CHF 225,000 225,000 128,150 128,150 265,059 CHF 265,592 CHF 99.67% 99.67%
21/04/2026 0.21% 2.09 CHF 2.10 CHF 225,000 225,000 135,044 135,036 285,625 CHF 286,172 CHF 99.81% 99.81%
20/04/2026 0.22% 2.05 CHF 2.06 CHF 225,000 225,000 133,898 133,898 277,378 CHF 277,937 CHF 99.65% 99.65%
17/04/2026 0.22% 2.29 CHF 2.29 CHF 225,000 225,000 128,354 128,354 268,519 CHF 269,056 CHF 99.02% 99.02%
16/04/2026 0.22% 1.98 CHF 1.98 CHF 225,000 225,000 128,695 128,691 261,142 CHF 261,671 CHF 99.25% 99.25%
15/04/2026 0.22% 2.07 CHF 2.07 CHF 225,000 225,000 128,064 128,056 265,144 CHF 265,662 CHF 99.99% 99.99%
14/04/2026 0.23% 2.07 CHF 2.07 CHF 250,000 250,000 140,330 140,330 280,607 CHF 281,194 CHF 99.26% 99.26%
13/04/2026 0.25% 1.91 CHF 1.91 CHF 250,000 250,000 141,557 141,557 261,924 CHF 262,517 CHF 98.49% 98.49%
10/04/2026 0.24% 1.92 CHF 1.93 CHF 225,000 225,000 135,339 135,328 252,878 CHF 253,425 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.