market maker quality

ISIN: CH1546034096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.17% 2.45 CHF 2.45 CHF 225,000 225,000 79,063 79,063 196,077 CHF 196,424 CHF 99.93% 99.93%
22/06/2026 0.17% 2.53 CHF 2.53 CHF 200,000 200,000 72,560 72,560 182,460 CHF 182,784 CHF 99.95% 99.95%
19/06/2026 0.55% 2.53 CHF 2.53 CHF 8,000 8,000 5,505 5,339 13,820 CHF 13,473 CHF 99.97% 99.97%
18/06/2026 0.17% 2.55 CHF 2.55 CHF 190,000 190,000 65,600 65,600 164,758 CHF 165,031 CHF 99.72% 99.72%
17/06/2026 0.18% 2.33 CHF 2.34 CHF 190,000 190,000 66,896 66,896 156,298 CHF 156,588 CHF 99.86% 99.86%
16/06/2026 0.18% 2.34 CHF 2.35 CHF 190,000 190,000 67,598 67,598 159,224 CHF 159,509 CHF 100.00% 100.00%
15/06/2026 0.18% 2.34 CHF 2.34 CHF 180,000 180,000 64,823 64,823 151,589 CHF 151,863 CHF 99.97% 99.97%
12/06/2026 0.20% 2.09 CHF 2.09 CHF 200,000 200,000 70,762 70,762 149,951 CHF 150,254 CHF 99.48% 99.48%
11/06/2026 0.22% 1.99 CHF 1.99 CHF 200,000 200,000 71,703 71,703 141,837 CHF 142,148 CHF 99.07% 99.07%
10/06/2026 0.21% 1.95 CHF 1.95 CHF 190,000 190,000 66,524 66,524 133,282 CHF 133,571 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.