market maker quality

ISIN: CH1546034096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 1.34 CHF 1.34 CHF 105,000 105,000 74,762 73,330 99,845 CHF 98,206 CHF 100.00% 100.00%
20/08/2026 0.33% 1.26 CHF 1.27 CHF 180,000 180,000 89,856 88,871 115,821 CHF 114,851 CHF 100.00% 100.00%
19/08/2026 0.32% 1.27 CHF 1.28 CHF 170,000 170,000 87,386 85,908 114,832 CHF 113,191 CHF 100.00% 100.00%
18/08/2026 0.29% 1.43 CHF 1.43 CHF 105,000 105,000 74,145 73,148 109,057 CHF 107,865 CHF 100.00% 100.00%
17/08/2026 0.26% 1.58 CHF 1.58 CHF 190,000 190,000 92,026 91,527 148,094 CHF 147,666 CHF 100.00% 100.00%
14/08/2026 0.25% 1.62 CHF 1.62 CHF 112,500 112,500 78,892 78,415 130,500 CHF 130,024 CHF 100.00% 100.00%
13/08/2026 0.25% 1.67 CHF 1.67 CHF 190,000 190,000 86,793 86,215 146,097 CHF 145,487 CHF 100.00% 100.00%
12/08/2026 0.25% 1.68 CHF 1.69 CHF 190,000 190,000 94,910 94,434 159,190 CHF 158,801 CHF 100.00% 100.00%
11/08/2026 0.26% 1.59 CHF 1.59 CHF 180,000 180,000 88,297 87,810 144,045 CHF 143,612 CHF 100.00% 100.00%
10/08/2026 0.22% 1.71 CHF 1.72 CHF 190,000 190,000 83,364 83,364 152,581 CHF 152,921 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.