market maker quality

ISIN: CH1546034278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 0.41 CHF 0.43 CHF 130,000 25,000 246,228 242,928 107,455 CHF 107,083 CHF 98.91% 98.91%
01/06/2026 0.87% 0.46 CHF 0.47 CHF 120,000 25,000 245,868 242,848 124,035 CHF 123,639 CHF 98.11% 98.11%
29/05/2026 0.85% 0.50 CHF 0.52 CHF 100,000 25,000 221,057 218,691 113,790 CHF 113,482 CHF 98.82% 98.82%
28/05/2026 0.87% 0.50 CHF 0.52 CHF 100,000 20,000 247,279 245,827 119,467 CHF 119,720 CHF 96.99% 96.99%
27/05/2026 0.93% 0.49 CHF 0.50 CHF 110,000 25,000 245,575 242,888 114,726 CHF 114,402 CHF 98.68% 98.68%
26/05/2026 0.91% 0.47 CHF 0.49 CHF 110,000 25,000 245,589 242,911 117,334 CHF 117,051 CHF 98.89% 98.89%
22/05/2026 0.94% 0.47 CHF 0.49 CHF 110,000 25,000 245,595 242,920 112,940 CHF 112,647 CHF 98.77% 98.77%
21/05/2026 2.12% 0.45 CHF 0.47 CHF 120,000 30,000 294,344 291,517 140,625 CHF 142,262 CHF 98.93% 98.93%
20/05/2026 2.10% 0.48 CHF 0.49 CHF 110,000 45,000 294,005 291,955 138,546 CHF 140,478 CHF 98.65% 98.65%
19/05/2026 2.18% 0.49 CHF 0.50 CHF 110,000 45,000 294,008 291,958 133,316 CHF 135,252 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.