market maker quality

ISIN: CH1546034294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.83% 0.94 CHF 0.95 CHF 55,000 15,000 54,168 14,988 52,267 CHF 14,611 CHF 98.79% 98.79%
27/04/2026 0.75% 1.06 CHF 1.07 CHF 50,000 15,000 48,954 14,986 51,921 CHF 16,030 CHF 99.81% 99.81%
24/04/2026 0.73% 1.01 CHF 1.02 CHF 50,000 14,000 47,644 13,987 52,170 CHF 15,458 CHF 99.49% 99.49%
23/04/2026 0.73% 1.24 CHF 1.24 CHF 40,000 14,000 46,834 13,990 51,491 CHF 15,528 CHF 99.48% 99.48%
22/04/2026 0.71% 1.13 CHF 1.13 CHF 45,000 15,000 45,988 14,987 51,551 CHF 16,936 CHF 99.54% 99.54%
21/04/2026 0.69% 1.05 CHF 1.06 CHF 50,000 14,000 45,070 14,000 52,435 CHF 16,433 CHF 99.70% 99.70%
20/04/2026 0.78% 1.05 CHF 1.06 CHF 50,000 15,000 51,030 15,000 51,882 CHF 15,377 CHF 99.47% 99.47%
17/04/2026 0.79% 1.08 CHF 1.08 CHF 50,000 16,000 52,500 15,985 52,677 CHF 16,245 CHF 98.61% 98.61%
16/04/2026 0.82% 0.89 CHF 0.89 CHF 60,000 16,000 53,573 16,000 52,336 CHF 15,817 CHF 99.04% 99.04%
15/04/2026 0.89% 0.96 CHF 0.96 CHF 55,000 16,000 59,212 16,000 52,810 CHF 14,448 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.