market maker quality

ISIN: CH1546036133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 6.87% 0.57 CHF 0.59 CHF 95,000 15,000 101,357 5,495 53,655 CHF 3,109 CHF 99.76% 99.76%
20/05/2026 4.82% 0.58 CHF 0.59 CHF 95,000 15,000 105,639 6,040 53,774 CHF 3,147 CHF 99.32% 99.32%
19/05/2026 3.34% 0.43 CHF 0.45 CHF 120,000 16,000 75,617 6,413 52,983 CHF 4,243 CHF 99.49% 99.49%
18/05/2026 2.71% 0.76 CHF 0.78 CHF 70,000 16,000 57,283 6,373 52,601 CHF 5,990 CHF 99.27% 99.27%
15/05/2026 2.19% 0.77 CHF 0.78 CHF 70,000 15,000 47,263 6,039 52,231 CHF 6,307 CHF 99.68% 99.68%
13/05/2026 1.54% 1.76 CHF 1.77 CHF 30,000 14,000 30,000 5,691 53,006 CHF 10,066 CHF 99.67% 99.67%
12/05/2026 1.55% 1.55 CHF 1.56 CHF 35,000 14,000 30,044 5,620 51,843 CHF 9,755 CHF 99.32% 99.32%
11/05/2026 1.84% 1.94 CHF 1.95 CHF 25,000 15,000 34,843 6,107 51,509 CHF 10,456 CHF 99.10% 99.10%
08/05/2026 8.70% 1.23 CHF 1.24 CHF 40,000 16,000 42,204 3,583 51,910 CHF 4,624 CHF 99.35% 99.35%
07/05/2026 1.83% 1.46 CHF 1.47 CHF 35,000 15,000 35,345 6,041 51,044 CHF 9,086 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.