market maker quality

ISIN: CH1546036604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.81% 3.09 CHF 3.10 CHF 90,000 90,000 52,252 52,149 137,616 CHF 138,195 CHF 99.40% 99.40%
22/04/2026 1.01% 2.18 CHF 2.19 CHF 100,000 100,000 58,205 57,711 115,134 CHF 115,056 CHF 99.67% 99.67%
21/04/2026 1.04% 1.77 CHF 1.77 CHF 100,000 100,000 58,666 57,636 109,094 CHF 108,098 CHF 99.79% 99.79%
20/04/2026 1.31% 1.45 CHF 1.46 CHF 100,000 100,000 59,198 57,080 81,226 CHF 79,185 CHF 99.69% 99.69%
17/04/2026 1.34% 1.32 CHF 1.33 CHF 110,000 110,000 65,359 63,346 87,198 CHF 85,571 CHF 99.23% 99.23%
16/04/2026 1.49% 1.28 CHF 1.28 CHF 110,000 110,000 66,000 63,558 75,724 CHF 73,767 CHF 99.20% 99.20%
15/04/2026 1.45% 1.17 CHF 1.17 CHF 110,000 110,000 65,729 63,246 77,509 CHF 75,442 CHF 99.91% 99.91%
14/04/2026 1.49% 1.18 CHF 1.18 CHF 110,000 110,000 66,081 63,120 77,120 CHF 74,780 CHF 99.22% 99.22%
13/04/2026 2.30% 0.89 CHF 0.90 CHF 120,000 120,000 89,126 69,288 63,922 CHF 51,724 CHF 98.30% 98.30%
10/04/2026 1.91% 0.96 CHF 0.97 CHF 120,000 120,000 76,082 69,177 67,635 CHF 63,008 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.