market maker quality

ISIN: CH1546036844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.27% 2.14 CHF 2.14 CHF 150,000 150,000 49,217 49,217 107,432 CHF 107,689 CHF 99.77% 99.77%
01/06/2026 0.24% 2.35 CHF 2.36 CHF 140,000 140,000 47,902 47,902 110,701 CHF 110,941 CHF 98.66% 98.66%
29/05/2026 0.29% 2.39 CHF 2.39 CHF 160,000 160,000 61,085 61,085 126,648 CHF 126,952 CHF 99.81% 99.81%
28/05/2026 0.44% 1.47 CHF 1.47 CHF 160,000 160,000 68,513 64,132 87,424 CHF 82,425 CHF 99.24% 99.24%
27/05/2026 0.58% 1.20 CHF 1.21 CHF 160,000 160,000 69,791 64,984 79,848 CHF 74,929 CHF 99.30% 99.30%
26/05/2026 0.82% 1.17 CHF 1.17 CHF 160,000 160,000 72,753 72,277 82,378 CHF 82,399 CHF 99.88% 99.88%
22/05/2026 0.81% 1.10 CHF 1.10 CHF 160,000 160,000 64,804 63,281 78,073 CHF 76,638 CHF 99.61% 99.61%
21/05/2026 0.79% 1.19 CHF 1.20 CHF 160,000 160,000 67,765 63,199 82,218 CHF 77,148 CHF 99.29% 99.29%
20/05/2026 0.35% 1.17 CHF 1.18 CHF 170,000 170,000 70,739 69,746 82,844 CHF 81,969 CHF 98.72% 98.72%
19/05/2026 0.32% 1.10 CHF 1.11 CHF 180,000 180,000 72,370 71,680 87,686 CHF 87,043 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.