market maker quality

ISIN: CH1546037057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.47% 0.48 CHF 0.48 CHF 110,000 40,000 98,058 23,089 53,083 CHF 12,557 CHF 99.74% 99.74%
21/04/2026 1.38% 0.55 CHF 0.56 CHF 100,000 40,000 94,291 23,043 54,119 CHF 13,420 CHF 99.82% 99.82%
20/04/2026 1.59% 0.47 CHF 0.48 CHF 110,000 40,000 104,122 22,756 51,838 CHF 11,434 CHF 99.99% 99.99%
17/04/2026 1.67% 0.57 CHF 0.58 CHF 95,000 40,000 111,794 23,121 53,184 CHF 11,768 CHF 98.86% 98.86%
16/04/2026 1.75% 0.49 CHF 0.50 CHF 110,000 40,000 117,381 23,221 53,276 CHF 10,850 CHF 99.19% 99.19%
15/04/2026 1.78% 0.44 CHF 0.45 CHF 120,000 40,000 119,274 23,062 53,048 CHF 10,480 CHF 100.00% 100.00%
14/04/2026 1.67% 0.44 CHF 0.45 CHF 120,000 40,000 148,488 23,070 53,367 CHF 8,857 CHF 99.22% 99.22%
13/04/2026 2.27% 0.31 CHF 0.32 CHF 170,000 40,000 196,980 23,304 52,608 CHF 6,465 CHF 98.33% 98.33%
10/04/2026 1.84% 0.28 CHF 0.29 CHF 190,000 40,000 155,426 23,249 53,040 CHF 7,888 CHF 99.73% 99.73%
09/04/2026 2.04% 0.29 CHF 0.30 CHF 190,000 40,000 178,297 23,245 53,463 CHF 7,097 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.