market maker quality

ISIN: CH1546037164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 4.43% 0.86 CHF 0.88 CHF 60,000 15,000 65,433 5,491 53,621 CHF 4,684 CHF 99.70% 99.70%
20/05/2026 3.00% 0.86 CHF 0.88 CHF 60,000 15,000 65,998 6,182 53,399 CHF 5,062 CHF 99.05% 99.05%
19/05/2026 2.39% 0.73 CHF 0.74 CHF 75,000 16,000 51,354 6,391 51,837 CHF 6,137 CHF 99.48% 99.48%
18/05/2026 2.04% 1.07 CHF 1.08 CHF 50,000 15,000 42,174 5,984 51,811 CHF 7,470 CHF 99.19% 99.19%
15/05/2026 1.76% 1.06 CHF 1.08 CHF 50,000 14,000 36,669 5,615 52,289 CHF 7,616 CHF 99.47% 99.47%
13/05/2026 1.32% 2.09 CHF 2.10 CHF 25,000 14,000 25,000 5,684 52,436 CHF 11,933 CHF 99.61% 99.61%
12/05/2026 1.34% 1.87 CHF 1.89 CHF 25,000 14,000 25,000 5,620 51,337 CHF 11,601 CHF 99.43% 99.43%
11/05/2026 1.52% 2.27 CHF 2.29 CHF 20,000 15,000 27,602 6,089 49,772 CHF 12,406 CHF 98.92% 98.92%
08/05/2026 7.10% 1.55 CHF 1.56 CHF 35,000 16,000 33,830 3,572 52,268 CHF 5,746 CHF 99.56% 99.56%
07/05/2026 1.55% 1.78 CHF 1.79 CHF 30,000 15,000 28,982 6,005 51,029 CHF 10,952 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.