market maker quality

ISIN: CH1546037354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 2.04 CHF 2.05 CHF 82,500 82,500 58,129 57,461 118,262 CHF 117,161 CHF 100.00% 100.00%
20/08/2026 0.23% 1.96 CHF 1.97 CHF 90,000 90,000 59,619 58,929 116,992 CHF 115,840 CHF 100.00% 100.00%
19/08/2026 0.21% 1.98 CHF 1.98 CHF 90,000 90,000 59,515 58,825 122,839 CHF 121,631 CHF 100.00% 100.00%
18/08/2026 0.20% 2.21 CHF 2.21 CHF 82,500 82,500 57,508 57,308 126,776 CHF 126,576 CHF 100.00% 100.00%
17/08/2026 0.19% 2.32 CHF 2.33 CHF 100,000 100,000 64,287 64,287 151,234 CHF 151,515 CHF 99.98% 99.98%
14/08/2026 0.18% 2.36 CHF 2.36 CHF 90,000 90,000 62,728 62,728 151,870 CHF 152,135 CHF 100.00% 100.00%
13/08/2026 0.17% 2.49 CHF 2.50 CHF 100,000 100,000 63,269 63,269 160,908 CHF 161,176 CHF 100.00% 100.00%
12/08/2026 0.18% 2.51 CHF 2.51 CHF 100,000 100,000 64,792 64,792 164,579 CHF 164,869 CHF 100.00% 100.00%
11/08/2026 0.17% 2.52 CHF 2.52 CHF 100,000 100,000 64,075 64,075 164,410 CHF 164,687 CHF 100.00% 100.00%
10/08/2026 0.16% 2.66 CHF 2.66 CHF 100,000 100,000 67,851 67,851 190,656 CHF 190,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.