market maker quality

ISIN: CH1546037776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.20% 0.35 CHF 0.36 CHF 190,000 190,000 167,713 109,400 55,426 CHF 36,744 CHF 99.65% 99.65%
21/04/2026 1.24% 0.34 CHF 0.35 CHF 190,000 190,000 174,188 105,735 55,953 CHF 34,493 CHF 99.80% 99.80%
20/04/2026 1.10% 0.35 CHF 0.36 CHF 180,000 180,000 154,981 102,801 55,957 CHF 37,424 CHF 99.95% 99.95%
17/04/2026 1.14% 0.35 CHF 0.36 CHF 180,000 180,000 157,320 103,956 54,803 CHF 36,562 CHF 98.52% 98.52%
16/04/2026 1.12% 0.34 CHF 0.35 CHF 180,000 180,000 156,544 100,852 55,781 CHF 36,242 CHF 99.24% 99.24%
15/04/2026 1.05% 0.37 CHF 0.37 CHF 180,000 180,000 148,759 103,717 56,217 CHF 39,582 CHF 99.98% 99.98%
14/04/2026 0.86% 0.45 CHF 0.45 CHF 170,000 170,000 123,238 97,934 56,695 CHF 45,359 CHF 99.26% 99.26%
13/04/2026 0.80% 0.50 CHF 0.50 CHF 170,000 170,000 117,357 98,741 58,716 CHF 49,772 CHF 98.12% 98.12%
10/04/2026 0.89% 0.46 CHF 0.47 CHF 170,000 170,000 130,990 98,267 59,008 CHF 44,862 CHF 99.33% 99.33%
09/04/2026 0.84% 0.46 CHF 0.47 CHF 160,000 160,000 120,946 92,565 57,028 CHF 44,018 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.