market maker quality

ISIN: CH1546038188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.88% 1.31 CHF 1.32 CHF 40,000 25,000 40,325 12,890 51,034 CHF 16,782 CHF 99.93% 99.93%
22/06/2026 0.77% 1.52 CHF 1.53 CHF 35,000 30,000 34,065 13,549 51,880 CHF 20,888 CHF 99.90% 99.90%
19/06/2026 3.18% 1.41 CHF 1.43 CHF 4,000 3,500 4,323 3,500 6,090 CHF 5,087 CHF 100.00% 100.00%
18/06/2026 0.78% 1.45 CHF 1.46 CHF 35,000 30,000 34,233 13,605 52,288 CHF 20,489 CHF 99.79% 99.79%
17/06/2026 0.88% 1.32 CHF 1.33 CHF 40,000 30,000 42,825 14,527 52,313 CHF 18,369 CHF 99.95% 99.95%
16/06/2026 0.90% 1.18 CHF 1.19 CHF 45,000 30,000 40,959 13,735 51,723 CHF 17,178 CHF 100.00% 100.00%
15/06/2026 0.84% 1.30 CHF 1.31 CHF 40,000 30,000 39,495 13,939 53,519 CHF 18,998 CHF 99.97% 99.97%
12/06/2026 0.95% 1.21 CHF 1.21 CHF 45,000 30,000 42,923 13,207 51,939 CHF 16,087 CHF 99.44% 99.44%
11/06/2026 1.07% 1.00 CHF 1.01 CHF 50,000 30,000 53,193 13,820 52,005 CHF 13,588 CHF 99.24% 99.24%
10/06/2026 1.08% 0.90 CHF 0.91 CHF 60,000 30,000 56,898 13,271 52,658 CHF 12,602 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.