| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.24% | 0.31 CHF | 0.31 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 54,442 CHF | 55,122 CHF | 99.69% | 99.69% |
| 21/04/2026 | 1.15% | 0.33 CHF | 0.34 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 58,918 CHF | 59,598 CHF | 92.73% | 99.82% |
| 20/04/2026 | - | 0.35 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 17/04/2026 | - | 0.38 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.99% |
| 16/04/2026 | - | 0.36 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.25% |
| 15/04/2026 | - | 0.35 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 14/04/2026 | - | 0.36 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.32% |
| 13/04/2026 | - | 0.34 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.76% |
| 10/04/2026 | - | 0.31 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.75% |
| 09/04/2026 | - | 0.30 CHF | - CHF | 180,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.73% |