market maker quality

ISIN: CH1546038279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.16% 0.19 CHF 0.20 CHF 275,000 180,000 285,499 180,000 52,265 CHF 33,746 CHF 100.00% 100.00%
20/08/2026 2.74% 0.16 CHF 0.16 CHF 325,000 180,000 367,676 180,000 52,844 CHF 26,641 CHF 100.00% 100.00%
19/08/2026 3.05% 0.13 CHF 0.14 CHF 400,000 180,000 414,131 180,000 53,521 CHF 23,996 CHF 100.00% 100.00%
18/08/2026 2.87% 0.13 CHF 0.14 CHF 400,000 180,000 389,692 180,000 53,571 CHF 25,485 CHF 100.00% 100.00%
17/08/2026 2.38% 0.15 CHF 0.16 CHF 350,000 180,000 319,227 180,000 52,935 CHF 30,600 CHF 100.00% 100.00%
14/08/2026 2.18% 0.17 CHF 0.17 CHF 325,000 180,000 292,302 180,000 52,938 CHF 33,384 CHF 100.00% 100.00%
13/08/2026 2.00% 0.19 CHF 0.19 CHF 275,000 180,000 270,837 180,000 53,589 CHF 36,346 CHF 100.00% 100.00%
12/08/2026 1.98% 0.20 CHF 0.20 CHF 275,000 180,000 260,050 180,000 52,077 CHF 36,810 CHF 100.00% 100.00%
11/08/2026 1.86% 0.21 CHF 0.22 CHF 250,000 180,000 245,359 180,000 52,338 CHF 39,153 CHF 100.00% 100.00%
10/08/2026 1.74% 0.23 CHF 0.23 CHF 225,000 170,000 227,017 170,000 51,853 CHF 39,524 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.