market maker quality

ISIN: CH1546039517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.50% 0.65 CHF 0.66 CHF 80,000 30,000 77,476 30,000 52,986 CHF 20,858 CHF 99.81% 99.81%
21/04/2026 1.75% 0.70 CHF 0.71 CHF 75,000 30,000 73,922 21,851 53,149 CHF 16,025 CHF 99.77% 99.77%
20/04/2026 2.23% 0.65 CHF 0.67 CHF 80,000 15,000 91,061 15,000 53,784 CHF 9,081 CHF 99.92% 99.92%
17/04/2026 2.38% 0.54 CHF 0.55 CHF 100,000 15,000 100,063 15,000 52,472 CHF 8,056 CHF 100.00% 100.00%
16/04/2026 2.58% 0.48 CHF 0.49 CHF 110,000 17,000 112,329 16,929 52,170 CHF 8,081 CHF 99.02% 99.02%
15/04/2026 2.67% 0.37 CHF 0.38 CHF 150,000 17,000 133,665 17,000 53,201 CHF 6,958 CHF 100.00% 100.00%
14/04/2026 2.78% 0.37 CHF 0.39 CHF 140,000 17,000 133,643 17,000 52,640 CHF 6,895 CHF 99.24% 99.24%
13/04/2026 3.19% 0.33 CHF 0.34 CHF 160,000 18,000 161,071 18,000 52,844 CHF 6,105 CHF 98.39% 98.39%
10/04/2026 3.16% 0.32 CHF 0.33 CHF 170,000 18,000 165,582 18,000 53,304 CHF 5,982 CHF 99.77% 99.77%
09/04/2026 3.16% 0.34 CHF 0.35 CHF 160,000 18,000 167,520 18,000 53,711 CHF 5,975 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.