market maker quality

ISIN: CH1546039699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.10% 1.85 CHF 1.86 CHF 25,000 25,000 32,634 10,057 51,670 CHF 17,057 CHF 99.65% 99.65%
20/05/2026 0.85% 1.35 CHF 1.36 CHF 40,000 25,000 37,687 10,993 52,084 CHF 15,096 CHF 98.97% 98.97%
19/05/2026 0.85% 1.34 CHF 1.34 CHF 40,000 30,000 36,033 12,026 51,071 CHF 16,776 CHF 99.49% 99.49%
18/05/2026 0.73% 1.39 CHF 1.40 CHF 35,000 25,000 30,857 10,166 52,361 CHF 16,596 CHF 98.63% 98.63%
15/05/2026 0.74% 1.77 CHF 1.78 CHF 30,000 25,000 29,843 10,616 50,164 CHF 18,424 CHF 99.19% 99.19%
13/05/2026 0.65% 2.06 CHF 2.07 CHF 25,000 25,000 25,000 10,313 52,623 CHF 21,365 CHF 99.35% 99.35%
12/05/2026 0.62% 2.03 CHF 2.04 CHF 25,000 25,000 21,112 9,833 46,879 CHF 21,641 CHF 98.88% 98.88%
11/05/2026 0.60% 2.28 CHF 2.29 CHF 25,000 25,000 21,092 9,983 47,883 CHF 22,805 CHF 98.93% 98.93%
08/05/2026 2.30% 2.43 CHF 2.44 CHF 20,000 20,000 19,960 4,524 52,423 CHF 11,657 CHF 99.33% 99.33%
07/05/2026 0.53% 2.59 CHF 2.60 CHF 20,000 20,000 19,503 8,380 53,108 CHF 22,615 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.