| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.66% | 1.52 CHF | 1.54 CHF | 35,000 | 20,000 | 31,056 | 20,000 | 48,961 CHF | 31,759 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.68% | 1.60 CHF | 1.61 CHF | 30,000 | 20,000 | 30,281 | 20,000 | 48,246 CHF | 32,086 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.69% | 1.58 CHF | 1.59 CHF | 30,000 | 20,000 | 30,807 | 20,000 | 48,916 CHF | 31,984 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.66% | 1.62 CHF | 1.63 CHF | 30,000 | 20,000 | 30,000 | 20,000 | 48,999 CHF | 32,884 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.65% | 1.70 CHF | 1.71 CHF | 30,000 | 20,000 | 30,000 | 20,000 | 50,502 CHF | 33,888 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.66% | 1.62 CHF | 1.63 CHF | 30,000 | 20,000 | 33,726 | 20,000 | 51,963 CHF | 31,056 CHF | 100.00% | 100.00% |
| 14/10/2026 | 0.67% | 1.58 CHF | 1.59 CHF | 30,000 | 20,000 | 30,000 | 20,000 | 48,489 CHF | 32,542 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.66% | 1.63 CHF | 1.64 CHF | 30,000 | 20,000 | 33,434 | 20,000 | 52,496 CHF | 31,666 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.68% | 1.53 CHF | 1.54 CHF | 35,000 | 20,000 | 35,000 | 20,000 | 53,507 CHF | 30,784 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.69% | 1.55 CHF | 1.56 CHF | 35,000 | 20,000 | 34,789 | 20,000 | 53,988 CHF | 31,257 CHF | 100.00% | 100.00% |