| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.78% | 0.50 CHF | 0.50 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 87,093 CHF | 87,773 CHF | 99.63% | 99.63% |
| 21/04/2026 | 0.74% | 0.53 CHF | 0.53 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 91,585 CHF | 92,265 CHF | 92.72% | 99.82% |
| 20/04/2026 | - | 0.54 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 17/04/2026 | - | 0.57 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.41% |
| 16/04/2026 | - | 0.55 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.23% |
| 15/04/2026 | - | 0.54 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 14/04/2026 | - | 0.55 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.29% |
| 13/04/2026 | - | 0.54 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.39% |
| 10/04/2026 | - | 0.51 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.65% |
| 09/04/2026 | - | 0.49 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.67% |