| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.97% | 0.40 CHF | 0.40 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 70,068 CHF | 70,748 CHF | 99.65% | 99.65% |
| 21/04/2026 | 0.91% | 0.43 CHF | 0.43 CHF | 170,000 | 170,000 | 170,000 | 170,000 | 74,564 CHF | 75,244 CHF | 92.73% | 99.84% |
| 20/04/2026 | - | 0.44 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.92% |
| 17/04/2026 | - | 0.47 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.51% |
| 16/04/2026 | - | 0.45 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.21% |
| 15/04/2026 | - | 0.44 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 14/04/2026 | - | 0.45 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.29% |
| 13/04/2026 | - | 0.44 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.38% |
| 10/04/2026 | - | 0.41 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.65% |
| 09/04/2026 | - | 0.39 CHF | - CHF | 170,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.73% |