market maker quality

ISIN: CH1546045209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.17% 2.43 CHF 2.44 CHF 85,000 85,000 85,000 85,000 201,611 CHF 201,951 CHF 99.91% 99.91%
19/06/2026 0.18% 2.29 CHF 2.29 CHF 85,000 85,000 84,649 84,649 192,638 CHF 192,977 CHF 99.93% 99.93%
18/06/2026 0.18% 2.33 CHF 2.33 CHF 85,000 85,000 85,000 85,000 193,954 CHF 194,294 CHF 99.86% 99.86%
17/06/2026 0.19% 2.10 CHF 2.10 CHF 85,000 85,000 85,000 85,000 179,299 CHF 179,639 CHF 99.81% 99.81%
16/06/2026 0.20% 1.96 CHF 1.97 CHF 90,000 90,000 90,000 90,000 180,942 CHF 181,302 CHF 100.00% 100.00%
15/06/2026 0.21% 1.84 CHF 1.84 CHF 90,000 90,000 90,000 90,000 171,902 CHF 172,262 CHF 100.00% 100.00%
12/06/2026 0.23% 1.77 CHF 1.77 CHF 90,000 90,000 90,000 90,000 158,934 CHF 159,294 CHF 98.94% 98.94%
11/06/2026 0.23% 1.74 CHF 1.75 CHF 90,000 90,000 90,000 90,000 153,943 CHF 154,303 CHF 98.56% 98.56%
10/06/2026 0.25% 1.53 CHF 1.54 CHF 90,000 90,000 90,000 90,000 143,005 CHF 143,365 CHF 98.52% 98.52%
09/06/2026 0.21% 1.64 CHF 1.65 CHF 90,000 90,000 90,000 90,000 168,563 CHF 168,923 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.