market maker quality

ISIN: CH1546045209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.28% 1.41 CHF 1.42 CHF 80,000 80,000 80,000 80,000 114,435 CHF 114,755 CHF 100.00% 100.00%
07/10/2026 0.25% 1.53 CHF 1.54 CHF 80,000 80,000 80,000 80,000 128,970 CHF 129,290 CHF 100.00% 100.00%
06/10/2026 0.23% 1.79 CHF 1.79 CHF 80,000 80,000 80,000 80,000 139,956 CHF 140,276 CHF 99.97% 99.97%
05/10/2026 0.24% 1.71 CHF 1.72 CHF 80,000 80,000 80,000 80,000 134,453 CHF 134,773 CHF 99.98% 99.98%
02/10/2026 0.24% 1.71 CHF 1.71 CHF 85,000 85,000 85,000 85,000 143,857 CHF 144,197 CHF 99.98% 99.98%
30/09/2026 0.26% 1.49 CHF 1.49 CHF 85,000 85,000 85,000 85,000 131,816 CHF 132,156 CHF 100.00% 100.00%
29/09/2026 0.24% 1.63 CHF 1.64 CHF 85,000 85,000 85,000 85,000 140,344 CHF 140,684 CHF 100.00% 100.00%
28/09/2026 0.26% 1.53 CHF 1.54 CHF 85,000 85,000 85,000 85,000 131,693 CHF 132,033 CHF 99.99% 99.99%
25/09/2026 0.24% 1.52 CHF 1.53 CHF 85,000 85,000 85,000 85,000 139,447 CHF 139,787 CHF 100.00% 100.00%
24/09/2026 0.24% 1.58 CHF 1.58 CHF 80,000 80,000 80,000 80,000 135,476 CHF 135,796 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.