market maker quality

ISIN: CH1546045217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.51% 0.29 CHF 0.30 CHF 190,000 80,000 170,559 80,000 53,635 CHF 25,863 CHF 100.00% 100.00%
20/08/2026 2.75% 0.28 CHF 0.29 CHF 190,000 80,000 186,672 80,000 53,574 CHF 23,636 CHF 100.00% 100.00%
19/08/2026 2.31% 0.31 CHF 0.32 CHF 170,000 80,000 155,016 80,000 53,163 CHF 28,175 CHF 100.00% 100.00%
18/08/2026 2.09% 0.32 CHF 0.33 CHF 170,000 75,000 140,773 75,000 53,170 CHF 29,235 CHF 100.00% 100.00%
17/08/2026 1.40% 0.51 CHF 0.52 CHF 100,000 80,000 93,246 80,000 53,223 CHF 46,475 CHF 99.98% 99.98%
14/08/2026 2.90% 0.27 CHF 0.28 CHF 200,000 80,000 204,077 80,000 52,407 CHF 21,201 CHF 100.00% 100.00%
13/08/2026 2.42% 0.29 CHF 0.30 CHF 180,000 75,000 163,787 75,000 53,460 CHF 25,107 CHF 100.00% 100.00%
12/08/2026 2.27% 0.33 CHF 0.34 CHF 160,000 80,000 152,668 80,000 53,210 CHF 28,542 CHF 100.00% 100.00%
11/08/2026 3.00% 0.27 CHF 0.27 CHF 200,000 80,000 206,743 80,000 51,919 CHF 20,838 CHF 100.00% 100.00%
10/08/2026 2.81% 0.27 CHF 0.27 CHF 200,000 80,000 190,491 80,000 53,548 CHF 23,164 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.