market maker quality

ISIN: CH1546045217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.22% 0.83 CHF 0.83 CHF 70,000 70,000 73,617 70,000 54,173 CHF 52,232 CHF 99.66% 99.66%
22/04/2026 1.37% 0.66 CHF 0.67 CHF 80,000 70,000 81,431 70,000 53,321 CHF 46,567 CHF 99.57% 99.57%
21/04/2026 1.47% 0.58 CHF 0.59 CHF 95,000 70,000 89,130 70,000 53,349 CHF 42,544 CHF 99.70% 99.70%
20/04/2026 1.41% 0.58 CHF 0.58 CHF 95,000 70,000 87,667 70,000 53,480 CHF 43,327 CHF 99.46% 99.46%
17/04/2026 1.45% 0.69 CHF 0.70 CHF 75,000 70,000 90,153 69,989 53,670 CHF 42,589 CHF 98.30% 98.30%
16/04/2026 1.58% 0.52 CHF 0.53 CHF 100,000 75,000 99,630 75,000 53,293 CHF 40,767 CHF 99.23% 99.23%
15/04/2026 1.69% 0.49 CHF 0.50 CHF 110,000 70,000 102,840 70,000 52,212 CHF 36,174 CHF 99.89% 99.89%
14/04/2026 1.49% 0.59 CHF 0.60 CHF 90,000 70,000 91,247 70,000 53,738 CHF 41,883 CHF 99.08% 99.08%
13/04/2026 1.63% 0.55 CHF 0.56 CHF 100,000 75,000 100,479 75,000 51,902 CHF 39,404 CHF 98.50% 98.50%
10/04/2026 1.69% 0.51 CHF 0.51 CHF 100,000 75,000 106,851 75,000 53,166 CHF 37,972 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.