market maker quality

ISIN: CH1546045274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.31% 1.40 CHF 1.40 CHF 500,000 500,000 183,201 174,137 261,675 CHF 249,060 CHF 99.83% 99.83%
01/06/2026 0.37% 1.21 CHF 1.22 CHF 500,000 500,000 188,796 185,618 227,117 CHF 224,028 CHF 98.84% 98.84%
29/05/2026 0.47% 1.10 CHF 1.10 CHF 500,000 500,000 191,991 191,787 203,518 CHF 204,153 CHF 99.72% 99.72%
28/05/2026 0.51% 0.95 CHF 0.96 CHF 500,000 500,000 197,806 197,388 183,319 CHF 183,786 CHF 99.49% 99.49%
27/05/2026 0.54% 0.93 CHF 0.94 CHF 500,000 500,000 198,852 189,095 190,895 CHF 182,400 CHF 99.62% 99.62%
26/05/2026 0.68% 0.99 CHF 1.00 CHF 500,000 500,000 240,678 240,678 228,889 CHF 230,214 CHF 99.95% 99.95%
22/05/2026 0.76% 0.89 CHF 0.89 CHF 500,000 500,000 216,528 216,528 194,533 CHF 195,782 CHF 99.85% 99.85%
21/05/2026 0.72% 0.88 CHF 0.89 CHF 500,000 500,000 216,656 215,365 198,650 CHF 198,667 CHF 99.35% 99.35%
20/05/2026 0.44% 0.95 CHF 0.96 CHF 600,000 600,000 240,420 240,420 220,224 CHF 221,186 CHF 99.02% 99.02%
19/05/2026 0.45% 0.85 CHF 0.85 CHF 600,000 600,000 233,667 233,667 205,441 CHF 206,376 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.