market maker quality

ISIN: CH1546045274
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.58% 0.65 CHF 0.66 CHF 600,000 600,000 300,523 300,523 204,850 CHF 206,056 CHF 99.98% 99.98%
30/07/2026 0.69% 0.64 CHF 0.64 CHF 650,000 650,000 317,716 317,151 190,511 CHF 191,478 CHF 100.00% 100.00%
29/07/2026 0.65% 0.57 CHF 0.58 CHF 600,000 600,000 296,968 296,968 180,287 CHF 181,475 CHF 99.99% 99.99%
28/07/2026 0.69% 0.60 CHF 0.61 CHF 375,000 375,000 260,744 260,744 151,510 CHF 152,554 CHF 100.00% 100.00%
27/07/2026 0.59% 0.62 CHF 0.63 CHF 600,000 600,000 289,883 289,883 194,440 CHF 195,602 CHF 100.00% 100.00%
24/07/2026 0.58% 0.65 CHF 0.65 CHF 600,000 600,000 285,039 285,039 193,227 CHF 194,370 CHF 99.95% 99.95%
23/07/2026 0.54% 0.68 CHF 0.69 CHF 500,000 500,000 281,666 281,666 207,712 CHF 208,840 CHF 100.00% 100.00%
22/07/2026 0.64% 0.71 CHF 0.71 CHF 500,000 500,000 289,195 289,195 181,851 CHF 183,008 CHF 100.00% 100.00%
21/07/2026 0.60% 0.66 CHF 0.67 CHF 500,000 500,000 209,014 208,978 137,224 CHF 138,036 CHF 100.00% 100.00%
20/07/2026 0.69% 0.60 CHF 0.61 CHF 500,000 500,000 206,619 206,619 121,235 CHF 122,063 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.