market maker quality

ISIN: CH1546045290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.22% 0.16 CHF 0.16 CHF 325,000 270,000 303,054 188,169 54,027 CHF 34,030 CHF 100.00% 100.00%
20/08/2026 1.80% 0.19 CHF 0.20 CHF 275,000 275,000 239,787 181,393 52,786 CHF 40,306 CHF 100.00% 100.00%
19/08/2026 1.64% 0.23 CHF 0.24 CHF 275,000 275,000 229,769 181,122 55,484 CHF 44,347 CHF 100.00% 100.00%
18/08/2026 1.54% 0.26 CHF 0.26 CHF 275,000 255,000 216,375 177,092 56,025 CHF 46,551 CHF 100.00% 100.00%
17/08/2026 1.32% 0.28 CHF 0.28 CHF 300,000 300,000 203,792 192,806 60,764 CHF 58,104 CHF 100.00% 100.00%
14/08/2026 1.31% 0.31 CHF 0.31 CHF 270,000 270,000 199,623 188,188 60,854 CHF 58,165 CHF 100.00% 100.00%
13/08/2026 1.27% 0.29 CHF 0.29 CHF 300,000 300,000 201,894 189,159 63,276 CHF 60,043 CHF 100.00% 100.00%
12/08/2026 1.23% 0.31 CHF 0.31 CHF 300,000 300,000 218,014 208,960 70,255 CHF 68,124 CHF 100.00% 100.00%
11/08/2026 1.21% 0.33 CHF 0.34 CHF 325,000 325,000 222,415 212,161 73,985 CHF 71,543 CHF 100.00% 100.00%
10/08/2026 1.20% 0.35 CHF 0.35 CHF 325,000 325,000 219,565 210,319 73,387 CHF 71,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.