market maker quality

ISIN: CH1546045316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.98% 0.89 CHF 0.89 CHF 70,000 70,000 59,194 40,574 54,666 CHF 38,158 CHF 99.63% 99.63%
22/04/2026 1.80% 1.04 CHF 1.05 CHF 70,000 70,000 54,275 40,428 57,596 CHF 43,506 CHF 99.80% 99.80%
21/04/2026 2.21% 1.00 CHF 1.01 CHF 75,000 75,000 69,282 41,486 56,371 CHF 35,271 CHF 99.84% 99.84%
20/04/2026 2.44% 0.77 CHF 0.78 CHF 70,000 17,000 79,096 9,709 53,350 CHF 6,895 CHF 99.99% 99.99%
17/04/2026 2.27% 0.78 CHF 0.79 CHF 70,000 17,000 73,520 9,808 53,903 CHF 7,429 CHF 99.55% 99.55%
16/04/2026 2.75% 0.63 CHF 0.64 CHF 85,000 17,000 90,527 10,211 53,136 CHF 6,136 CHF 99.21% 99.21%
15/04/2026 2.98% 0.58 CHF 0.59 CHF 90,000 18,000 97,622 10,375 53,788 CHF 5,961 CHF 99.92% 99.92%
14/04/2026 4.09% 0.57 CHF 0.58 CHF 95,000 18,000 109,342 10,126 53,713 CHF 5,148 CHF 99.32% 99.32%
13/04/2026 4.66% 0.51 CHF 0.52 CHF 100,000 18,000 126,171 10,461 52,782 CHF 4,780 CHF 98.62% 98.62%
10/04/2026 6.42% 0.34 CHF 0.35 CHF 160,000 19,000 176,782 11,022 53,167 CHF 3,603 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.