market maker quality

ISIN: CH1546045357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.44% 0.94 CHF 0.94 CHF 150,000 150,000 150,000 150,000 135,240 CHF 135,840 CHF 100.00% 100.00%
20/08/2026 0.44% 0.89 CHF 0.89 CHF 140,000 140,000 140,000 140,000 125,731 CHF 126,291 CHF 100.00% 100.00%
19/08/2026 0.42% 0.94 CHF 0.95 CHF 140,000 140,000 140,000 140,000 134,477 CHF 135,037 CHF 100.00% 100.00%
18/08/2026 0.42% 0.97 CHF 0.98 CHF 140,000 140,000 140,000 140,000 132,925 CHF 133,485 CHF 100.00% 100.00%
17/08/2026 0.40% 0.95 CHF 0.95 CHF 140,000 140,000 140,000 140,000 140,369 CHF 140,929 CHF 99.98% 99.98%
14/08/2026 0.36% 1.07 CHF 1.08 CHF 140,000 140,000 140,000 140,000 154,387 CHF 154,947 CHF 100.00% 100.00%
13/08/2026 0.35% 1.13 CHF 1.14 CHF 140,000 140,000 140,000 140,000 159,045 CHF 159,605 CHF 100.00% 100.00%
12/08/2026 0.35% 1.11 CHF 1.11 CHF 130,000 130,000 130,000 130,000 147,602 CHF 148,122 CHF 99.98% 99.98%
11/08/2026 0.32% 1.24 CHF 1.24 CHF 130,000 130,000 130,000 130,000 161,861 CHF 162,381 CHF 100.00% 100.00%
10/08/2026 0.33% 1.24 CHF 1.24 CHF 140,000 140,000 140,000 140,000 169,279 CHF 169,839 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.