market maker quality

ISIN: CH1546045365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.97% 0.12 CHF 0.13 CHF 450,000 90,000 410,193 90,000 53,276 CHF 12,447 CHF 99.58% 99.58%
22/04/2026 5.30% 0.13 CHF 0.14 CHF 400,000 90,000 361,347 90,000 53,146 CHF 14,016 CHF 99.73% 99.73%
21/04/2026 5.03% 0.15 CHF 0.16 CHF 350,000 90,000 343,294 90,000 53,279 CHF 14,699 CHF 99.84% 99.84%
20/04/2026 5.21% 0.15 CHF 0.16 CHF 350,000 90,000 353,858 90,000 52,875 CHF 14,182 CHF 99.91% 99.91%
17/04/2026 4.43% 0.17 CHF 0.18 CHF 300,000 90,000 298,439 90,000 52,738 CHF 16,638 CHF 99.05% 99.05%
16/04/2026 4.44% 0.18 CHF 0.19 CHF 300,000 90,000 302,974 90,000 53,434 CHF 16,606 CHF 99.22% 99.22%
15/04/2026 5.02% 0.14 CHF 0.15 CHF 375,000 90,000 340,251 90,000 52,902 CHF 14,745 CHF 100.00% 100.00%
14/04/2026 4.12% 0.17 CHF 0.17 CHF 325,000 90,000 277,298 90,000 52,701 CHF 17,855 CHF 99.27% 99.27%
13/04/2026 4.61% 0.17 CHF 0.18 CHF 325,000 85,000 314,614 85,000 53,353 CHF 15,113 CHF 98.35% 98.35%
10/04/2026 4.45% 0.20 CHF 0.20 CHF 275,000 90,000 301,543 90,000 52,973 CHF 16,735 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.