market maker quality

ISIN: CH1546045381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.87% 0.34 CHF 0.34 CHF 650,000 650,000 361,528 359,444 123,251 CHF 123,412 CHF 99.60% 99.60%
22/04/2026 0.83% 0.38 CHF 0.39 CHF 650,000 650,000 360,085 358,140 133,440 CHF 133,630 CHF 99.72% 99.72%
21/04/2026 0.73% 0.35 CHF 0.35 CHF 600,000 600,000 346,613 345,501 139,777 CHF 140,185 CHF 99.67% 99.67%
20/04/2026 0.85% 0.35 CHF 0.35 CHF 600,000 600,000 347,923 342,859 115,921 CHF 115,109 CHF 99.63% 99.63%
17/04/2026 0.87% 0.40 CHF 0.41 CHF 650,000 650,000 362,679 357,726 128,666 CHF 128,034 CHF 99.61% 99.61%
16/04/2026 0.96% 0.28 CHF 0.28 CHF 650,000 650,000 364,702 359,095 102,939 CHF 102,088 CHF 99.22% 99.22%
15/04/2026 1.32% 0.25 CHF 0.25 CHF 650,000 650,000 371,910 357,482 81,173 CHF 79,323 CHF 99.98% 99.98%
14/04/2026 1.62% 0.20 CHF 0.20 CHF 650,000 650,000 401,714 356,445 69,870 CHF 63,835 CHF 99.32% 99.32%
13/04/2026 5.30% 0.11 CHF 0.11 CHF 600,000 600,000 521,433 349,276 29,163 CHF 22,939 CHF 97.85% 97.85%
10/04/2026 3.14% 0.08 CHF 0.08 CHF 600,000 600,000 524,157 351,653 43,026 CHF 28,999 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.