market maker quality

ISIN: CH1546045571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 1.31 CHF 1.31 CHF 65,000 65,000 54,038 25,708 57,294 CHF 28,926 CHF 99.77% 99.77%
01/06/2026 0.67% 0.90 CHF 0.90 CHF 65,000 65,000 61,243 28,118 52,761 CHF 23,959 CHF 99.13% 99.13%
29/05/2026 0.66% 0.92 CHF 0.92 CHF 65,000 65,000 63,275 28,415 52,953 CHF 23,666 CHF 99.67% 99.67%
28/05/2026 0.87% 0.76 CHF 0.77 CHF 70,000 65,000 80,819 28,880 53,119 CHF 19,449 CHF 99.22% 99.22%
27/05/2026 0.87% 0.71 CHF 0.71 CHF 75,000 65,000 71,801 27,602 52,998 CHF 20,046 CHF 99.41% 99.41%
26/05/2026 1.32% 0.76 CHF 0.76 CHF 70,000 70,000 76,651 33,700 53,416 CHF 24,368 CHF 100.00% 100.00%
22/05/2026 1.55% 0.57 CHF 0.58 CHF 95,000 70,000 86,887 27,561 53,518 CHF 16,652 CHF 99.76% 99.76%
21/05/2026 1.82% 0.52 CHF 0.52 CHF 100,000 70,000 113,758 27,907 52,698 CHF 13,506 CHF 99.39% 99.39%
20/05/2026 1.04% 0.44 CHF 0.44 CHF 120,000 70,000 136,500 29,232 52,819 CHF 11,715 CHF 99.04% 99.04%
19/05/2026 1.01% 0.32 CHF 0.33 CHF 170,000 75,000 131,463 30,204 53,000 CHF 11,602 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.