market maker quality

ISIN: CH1546045662
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 0.87 CHF 0.87 CHF 210,000 210,000 148,107 146,674 126,193 CHF 125,499 CHF 99.98% 99.98%
20/08/2026 0.42% 0.80 CHF 0.80 CHF 350,000 350,000 176,695 175,710 149,436 CHF 149,127 CHF 100.00% 100.00%
19/08/2026 0.42% 0.88 CHF 0.88 CHF 350,000 350,000 174,785 173,800 150,460 CHF 150,162 CHF 100.00% 100.00%
18/08/2026 0.42% 0.88 CHF 0.88 CHF 210,000 210,000 147,290 146,293 127,635 CHF 127,269 CHF 100.00% 100.00%
17/08/2026 0.38% 0.89 CHF 0.89 CHF 350,000 350,000 170,939 170,440 158,578 CHF 158,648 CHF 100.00% 100.00%
14/08/2026 0.38% 0.92 CHF 0.92 CHF 210,000 210,000 147,169 146,693 138,797 CHF 138,851 CHF 99.98% 99.98%
13/08/2026 0.38% 0.94 CHF 0.94 CHF 350,000 350,000 161,921 161,369 151,810 CHF 151,829 CHF 100.00% 100.00%
12/08/2026 0.38% 0.89 CHF 0.89 CHF 350,000 350,000 176,023 175,546 164,098 CHF 164,206 CHF 99.94% 99.94%
11/08/2026 0.33% 1.03 CHF 1.04 CHF 325,000 325,000 154,729 154,729 167,887 CHF 168,390 CHF 100.00% 100.00%
10/08/2026 0.32% 1.08 CHF 1.08 CHF 350,000 350,000 146,507 146,507 162,811 CHF 163,298 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.