market maker quality

ISIN: CH1546045670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.51% 1.16 CHF 1.17 CHF 130,000 130,000 77,693 75,210 84,780 CHF 83,128 CHF 99.57% 99.57%
22/04/2026 1.49% 1.11 CHF 1.12 CHF 130,000 130,000 77,473 75,019 84,509 CHF 82,808 CHF 99.73% 99.73%
21/04/2026 1.44% 1.08 CHF 1.09 CHF 130,000 130,000 73,535 71,480 84,729 CHF 83,318 CHF 99.84% 99.84%
20/04/2026 1.58% 1.04 CHF 1.04 CHF 120,000 120,000 71,852 68,684 71,644 CHF 69,472 CHF 99.98% 99.98%
17/04/2026 1.76% 1.00 CHF 1.01 CHF 130,000 130,000 78,897 74,925 70,519 CHF 68,184 CHF 99.66% 99.66%
16/04/2026 1.87% 0.86 CHF 0.87 CHF 130,000 130,000 79,095 75,112 64,690 CHF 62,371 CHF 99.17% 99.17%
15/04/2026 1.80% 0.85 CHF 0.86 CHF 130,000 130,000 78,344 74,878 68,537 CHF 66,421 CHF 99.98% 99.98%
14/04/2026 2.10% 0.79 CHF 0.79 CHF 140,000 140,000 87,665 80,265 65,328 CHF 60,980 CHF 99.25% 99.25%
13/04/2026 7.15% 0.62 CHF 0.63 CHF 130,000 130,000 84,240 30,210 58,218 CHF 19,278 CHF 98.33% 98.33%
10/04/2026 1.89% 0.84 CHF 0.85 CHF 140,000 140,000 84,809 80,857 69,450 CHF 67,208 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.