market maker quality

ISIN: CH1546045670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.58% 2.40 CHF 2.40 CHF 160,000 160,000 53,721 53,721 126,952 CHF 127,565 CHF 99.88% 99.88%
22/06/2026 0.57% 2.39 CHF 2.39 CHF 140,000 140,000 48,893 48,893 118,102 CHF 118,679 CHF 99.91% 99.91%
19/06/2026 1.19% 2.35 CHF 2.37 CHF 5,500 5,500 3,848 3,671 8,973 CHF 8,662 CHF 99.98% 99.98%
18/06/2026 0.55% 2.50 CHF 2.51 CHF 140,000 140,000 48,277 48,273 121,400 CHF 121,912 CHF 99.78% 99.78%
17/06/2026 0.62% 2.47 CHF 2.48 CHF 140,000 140,000 49,053 49,053 118,105 CHF 118,701 CHF 99.84% 99.84%
16/06/2026 0.63% 2.33 CHF 2.34 CHF 140,000 140,000 49,639 49,442 113,558 CHF 113,660 CHF 100.00% 100.00%
15/06/2026 0.64% 2.24 CHF 2.25 CHF 140,000 140,000 48,570 48,570 108,636 CHF 109,165 CHF 100.00% 100.00%
12/06/2026 0.73% 2.16 CHF 2.16 CHF 140,000 140,000 49,555 47,819 100,868 CHF 98,062 CHF 99.49% 99.49%
11/06/2026 0.88% 1.67 CHF 1.69 CHF 130,000 130,000 51,111 46,530 86,361 CHF 79,209 CHF 99.35% 99.35%
10/06/2026 0.84% 1.70 CHF 1.71 CHF 130,000 130,000 51,089 46,633 90,944 CHF 83,687 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.