market maker quality

ISIN: CH1546045779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.25% 1.99 CHF 1.99 CHF 375,000 375,000 219,009 218,896 413,956 CHF 414,653 CHF 99.50% 99.50%
22/04/2026 0.24% 1.85 CHF 1.85 CHF 375,000 375,000 218,282 218,282 420,403 CHF 421,322 CHF 99.55% 99.55%
21/04/2026 0.25% 1.89 CHF 1.90 CHF 375,000 375,000 217,716 217,716 411,070 CHF 411,992 CHF 99.73% 99.73%
20/04/2026 0.24% 1.83 CHF 1.83 CHF 350,000 350,000 203,224 203,224 394,021 CHF 394,878 CHF 99.47% 99.47%
17/04/2026 0.22% 2.15 CHF 2.15 CHF 350,000 350,000 205,800 205,800 429,229 CHF 430,099 CHF 99.19% 99.19%
16/04/2026 0.25% 1.96 CHF 1.97 CHF 375,000 375,000 218,688 218,663 400,466 CHF 401,339 CHF 99.18% 99.18%
15/04/2026 0.28% 1.80 CHF 1.80 CHF 400,000 400,000 230,653 230,652 391,753 CHF 392,729 CHF 99.93% 99.93%
14/04/2026 0.26% 1.61 CHF 1.61 CHF 375,000 375,000 217,509 217,509 384,687 CHF 385,604 CHF 99.09% 99.09%
13/04/2026 0.29% 1.74 CHF 1.74 CHF 400,000 400,000 231,817 231,816 374,330 CHF 375,301 CHF 98.14% 98.14%
10/04/2026 0.29% 1.62 CHF 1.62 CHF 400,000 400,000 232,218 232,218 363,286 CHF 364,260 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.