market maker quality

ISIN: CH1546045845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 1.70 CHF 1.71 CHF 30,000 20,000 26,318 12,322 48,056 CHF 22,520 CHF 99.73% 99.73%
22/04/2026 0.75% 1.77 CHF 1.77 CHF 30,000 20,000 29,700 12,884 53,031 CHF 23,189 CHF 99.72% 99.72%
21/04/2026 0.75% 1.72 CHF 1.73 CHF 30,000 20,000 29,707 12,277 51,468 CHF 21,574 CHF 99.81% 99.81%
20/04/2026 0.89% 1.46 CHF 1.47 CHF 35,000 20,000 39,336 12,189 51,779 CHF 16,711 CHF 99.90% 99.90%
17/04/2026 0.84% 1.45 CHF 1.46 CHF 35,000 20,000 35,000 12,286 50,845 CHF 18,071 CHF 98.63% 98.63%
16/04/2026 0.93% 1.37 CHF 1.38 CHF 40,000 20,000 40,057 12,327 50,526 CHF 15,722 CHF 99.20% 99.20%
15/04/2026 1.09% 1.23 CHF 1.24 CHF 40,000 20,000 48,673 12,999 51,836 CHF 14,291 CHF 100.00% 100.00%
14/04/2026 1.36% 1.00 CHF 1.01 CHF 50,000 20,000 50,559 13,003 52,180 CHF 13,608 CHF 99.29% 99.29%
13/04/2026 1.65% 0.92 CHF 0.93 CHF 55,000 25,000 63,754 13,875 52,186 CHF 11,687 CHF 98.55% 98.55%
10/04/2026 1.69% 0.95 CHF 0.96 CHF 55,000 25,000 63,773 14,185 52,452 CHF 12,391 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.