market maker quality

ISIN: CH1546045878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.34% 6.48 CHF 6.49 CHF 100,000 100,000 57,926 57,926 365,557 CHF 366,528 CHF 99.61% 99.61%
22/04/2026 0.38% 6.06 CHF 6.07 CHF 110,000 110,000 63,294 63,294 351,742 CHF 352,733 CHF 99.51% 99.51%
21/04/2026 0.39% 4.91 CHF 4.92 CHF 110,000 110,000 63,274 63,274 325,131 CHF 326,108 CHF 99.69% 99.69%
20/04/2026 0.36% 4.75 CHF 4.76 CHF 110,000 110,000 62,500 62,500 320,757 CHF 321,640 CHF 99.63% 99.63%
17/04/2026 0.35% 5.45 CHF 5.46 CHF 110,000 110,000 63,358 63,358 345,973 CHF 346,879 CHF 98.98% 98.98%
16/04/2026 0.37% 5.46 CHF 5.46 CHF 110,000 110,000 63,549 63,549 335,108 CHF 336,030 CHF 99.19% 99.19%
15/04/2026 0.38% 5.24 CHF 5.25 CHF 110,000 110,000 63,239 63,239 334,332 CHF 335,312 CHF 99.90% 99.90%
14/04/2026 0.43% 4.50 CHF 4.51 CHF 110,000 110,000 63,127 63,127 286,596 CHF 287,540 CHF 99.22% 99.22%
13/04/2026 0.49% 3.96 CHF 3.97 CHF 120,000 120,000 69,278 69,274 260,305 CHF 261,260 CHF 98.32% 98.32%
10/04/2026 0.47% 4.05 CHF 4.06 CHF 120,000 120,000 69,263 69,263 277,955 CHF 278,954 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.