market maker quality

ISIN: CH1546045969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.49% 0.24 CHF 0.25 CHF 225,000 190,000 199,852 109,512 53,116 CHF 29,395 CHF 99.77% 99.77%
21/04/2026 1.45% 0.25 CHF 0.25 CHF 200,000 190,000 193,846 106,000 53,143 CHF 29,363 CHF 99.77% 99.77%
20/04/2026 1.69% 0.24 CHF 0.24 CHF 225,000 180,000 224,613 102,755 52,774 CHF 24,658 CHF 99.86% 99.86%
17/04/2026 1.61% 0.24 CHF 0.25 CHF 225,000 180,000 208,926 103,869 51,535 CHF 26,101 CHF 99.91% 99.91%
16/04/2026 1.67% 0.25 CHF 0.25 CHF 200,000 180,000 222,602 100,821 52,734 CHF 24,434 CHF 99.26% 99.26%
15/04/2026 1.87% 0.22 CHF 0.23 CHF 225,000 180,000 248,737 103,710 52,597 CHF 22,388 CHF 99.95% 99.95%
14/04/2026 3.05% 0.14 CHF 0.14 CHF 375,000 180,000 414,555 102,495 53,485 CHF 13,821 CHF 99.24% 99.24%
13/04/2026 4.00% 0.10 CHF 0.10 CHF 500,000 180,000 503,947 104,397 49,461 CHF 10,686 CHF 98.33% 98.33%
10/04/2026 2.68% 0.13 CHF 0.14 CHF 400,000 170,000 362,330 98,233 53,282 CHF 14,556 CHF 99.20% 99.20%
09/04/2026 3.08% 0.14 CHF 0.14 CHF 400,000 170,000 419,203 97,890 53,681 CHF 12,928 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.