market maker quality

ISIN: CH1546046090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 1.84% 0.41 CHF 0.42 CHF 130,000 13,000 122,438 14,554 52,859 CHF 6,466 CHF 99.04% 99.04%
27/04/2026 1.51% 0.53 CHF 0.54 CHF 100,000 15,000 101,134 14,986 53,184 CHF 8,034 CHF 99.74% 99.74%
24/04/2026 1.43% 0.48 CHF 0.48 CHF 110,000 14,000 95,579 13,973 53,265 CHF 7,953 CHF 99.10% 99.10%
23/04/2026 1.41% 0.70 CHF 0.71 CHF 75,000 15,000 94,129 14,988 53,130 CHF 8,630 CHF 99.59% 99.59%
22/04/2026 1.36% 0.59 CHF 0.60 CHF 90,000 15,000 90,949 14,988 53,308 CHF 8,930 CHF 99.64% 99.64%
21/04/2026 1.27% 0.52 CHF 0.52 CHF 100,000 14,000 85,195 14,000 53,189 CHF 8,909 CHF 99.72% 99.72%
20/04/2026 1.66% 0.52 CHF 0.53 CHF 100,000 15,000 109,160 15,000 52,320 CHF 7,319 CHF 99.38% 99.38%
17/04/2026 1.72% 0.54 CHF 0.54 CHF 100,000 16,000 114,429 15,985 52,735 CHF 7,636 CHF 98.89% 98.89%
16/04/2026 1.81% 0.35 CHF 0.36 CHF 150,000 16,000 121,587 16,000 53,180 CHF 7,241 CHF 99.06% 99.06%
15/04/2026 2.24% 0.42 CHF 0.43 CHF 130,000 16,000 150,439 16,000 52,842 CHF 5,880 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.