market maker quality

ISIN: CH1546046165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 2.22% 0.59 CHF 0.59 CHF 6,500 6,500 6,053 5,170 3,568 CHF 3,118 CHF 100.00% 100.00%
18/06/2026 0.76% 0.59 CHF 0.59 CHF 130,000 130,000 99,332 50,156 58,049 CHF 29,539 CHF 99.75% 99.75%
17/06/2026 0.85% 0.60 CHF 0.60 CHF 130,000 130,000 94,784 50,842 58,710 CHF 31,632 CHF 99.86% 99.86%
16/06/2026 0.88% 0.63 CHF 0.64 CHF 130,000 130,000 94,832 51,193 60,517 CHF 32,956 CHF 100.00% 100.00%
15/06/2026 0.82% 0.69 CHF 0.69 CHF 130,000 130,000 88,249 50,464 61,022 CHF 35,094 CHF 100.00% 100.00%
12/06/2026 0.82% 0.70 CHF 0.70 CHF 130,000 130,000 89,968 49,650 61,231 CHF 34,432 CHF 99.58% 99.58%
11/06/2026 1.02% 0.64 CHF 0.65 CHF 130,000 130,000 104,946 50,506 59,444 CHF 29,867 CHF 99.41% 99.41%
10/06/2026 1.13% 0.53 CHF 0.54 CHF 130,000 130,000 114,382 50,745 55,430 CHF 25,624 CHF 98.80% 98.80%
09/06/2026 1.35% 0.51 CHF 0.51 CHF 130,000 130,000 137,848 50,778 55,753 CHF 22,449 CHF 99.57% 99.57%
08/06/2026 1.17% 0.39 CHF 0.40 CHF 130,000 130,000 133,304 53,290 52,649 CHF 21,101 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.