market maker quality

ISIN: CH1546046165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.87% 0.58 CHF 0.58 CHF 130,000 130,000 102,715 75,256 58,958 CHF 43,884 CHF 99.69% 99.69%
22/04/2026 0.97% 0.56 CHF 0.56 CHF 130,000 130,000 106,485 75,008 55,769 CHF 39,816 CHF 99.78% 99.78%
21/04/2026 0.93% 0.50 CHF 0.50 CHF 130,000 130,000 104,171 74,837 56,422 CHF 40,757 CHF 99.71% 99.71%
20/04/2026 0.88% 0.55 CHF 0.55 CHF 130,000 130,000 102,283 74,103 57,705 CHF 42,037 CHF 99.64% 99.64%
17/04/2026 0.94% 0.62 CHF 0.63 CHF 130,000 130,000 106,519 74,971 58,991 CHF 42,607 CHF 99.93% 99.93%
16/04/2026 0.95% 0.54 CHF 0.55 CHF 130,000 130,000 106,583 75,275 56,472 CHF 40,343 CHF 99.17% 99.17%
15/04/2026 0.94% 0.53 CHF 0.53 CHF 130,000 130,000 106,534 74,891 55,901 CHF 39,648 CHF 99.94% 99.94%
14/04/2026 1.01% 0.54 CHF 0.54 CHF 130,000 130,000 114,338 74,731 57,328 CHF 38,286 CHF 99.29% 99.29%
13/04/2026 1.08% 0.44 CHF 0.45 CHF 130,000 130,000 115,469 75,288 53,437 CHF 34,978 CHF 98.49% 98.49%
10/04/2026 1.05% 0.46 CHF 0.47 CHF 130,000 130,000 114,479 75,299 54,171 CHF 35,948 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.