market maker quality

ISIN: CH1546046322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.37% 2.37 CHF 2.37 CHF 250,000 250,000 91,254 91,254 218,243 CHF 218,818 CHF 99.93% 99.93%
19/06/2026 2.45% 2.37 CHF 2.40 CHF 10,000 10,000 6,738 6,579 15,712 CHF 15,688 CHF 97.24% 97.24%
18/06/2026 0.44% 2.09 CHF 2.10 CHF 275,000 275,000 98,305 98,305 195,402 CHF 195,993 CHF 99.69% 99.69%
17/06/2026 0.46% 1.81 CHF 1.82 CHF 275,000 275,000 100,099 100,099 178,596 CHF 179,188 CHF 99.86% 99.86%
16/06/2026 0.45% 1.75 CHF 1.75 CHF 275,000 275,000 101,141 101,141 185,345 CHF 185,957 CHF 99.95% 99.95%
15/06/2026 0.44% 1.85 CHF 1.85 CHF 275,000 275,000 99,446 99,446 182,206 CHF 182,790 CHF 99.95% 99.95%
12/06/2026 0.50% 1.65 CHF 1.65 CHF 275,000 275,000 96,270 96,270 153,994 CHF 154,598 CHF 99.08% 99.08%
11/06/2026 0.51% 1.48 CHF 1.48 CHF 275,000 275,000 98,900 98,900 149,844 CHF 150,419 CHF 98.75% 98.75%
10/06/2026 3.24% 1.46 CHF 1.46 CHF 275,000 275,000 84,974 61,086 129,519 CHF 94,730 CHF 99.46% 99.46%
09/06/2026 0.44% 1.68 CHF 1.68 CHF 275,000 275,000 99,507 99,507 170,281 CHF 170,840 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.