market maker quality

ISIN: CH1546046736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.84% 0.45 CHF 0.45 CHF 650,000 650,000 321,973 320,902 151,430 CHF 152,201 CHF 99.98% 99.98%
29/09/2026 0.88% 0.51 CHF 0.51 CHF 650,000 650,000 340,167 338,108 159,560 CHF 160,028 CHF 100.00% 100.00%
28/09/2026 0.95% 0.42 CHF 0.42 CHF 650,000 650,000 342,229 339,233 145,064 CHF 145,189 CHF 99.94% 99.94%
25/09/2026 0.87% 0.43 CHF 0.44 CHF 650,000 650,000 340,146 339,158 154,529 CHF 155,430 CHF 100.00% 100.00%
24/09/2026 0.94% 0.40 CHF 0.41 CHF 650,000 650,000 324,878 322,986 135,888 CHF 136,343 CHF 99.98% 99.98%
23/09/2026 0.78% 0.48 CHF 0.48 CHF 650,000 650,000 321,858 321,858 162,023 CHF 163,310 CHF 99.98% 99.98%
22/09/2026 0.76% 0.53 CHF 0.53 CHF 650,000 650,000 318,272 318,272 166,705 CHF 167,978 CHF 99.91% 99.91%
21/09/2026 0.77% 0.50 CHF 0.50 CHF 650,000 650,000 322,417 322,417 163,733 CHF 165,023 CHF 99.98% 99.98%
18/09/2026 0.91% 0.48 CHF 0.49 CHF 700,000 700,000 352,461 350,546 160,825 CHF 161,393 CHF 99.99% 99.99%
17/09/2026 1.03% 0.42 CHF 0.43 CHF 700,000 700,000 354,641 350,636 140,042 CHF 139,972 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.