market maker quality

ISIN: CH1546046967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.54% 0.33 CHF 0.35 CHF 160,000 6,500 161,650 6,500 53,367 CHF 2,270 CHF 97.05% 97.05%
22/04/2026 4.66% 0.38 CHF 0.40 CHF 140,000 6,500 131,756 6,500 52,321 CHF 2,706 CHF 99.72% 99.72%
21/04/2026 4.58% 0.39 CHF 0.41 CHF 140,000 6,500 130,157 6,500 53,041 CHF 2,775 CHF 99.82% 99.82%
20/04/2026 4.84% 0.36 CHF 0.38 CHF 150,000 6,000 137,477 6,000 52,770 CHF 2,420 CHF 99.96% 99.96%
17/04/2026 4.53% 0.45 CHF 0.47 CHF 120,000 6,500 126,638 6,500 53,628 CHF 2,885 CHF 99.99% 99.99%
16/04/2026 5.21% 0.37 CHF 0.39 CHF 140,000 6,500 151,473 6,500 52,989 CHF 2,400 CHF 99.20% 99.20%
15/04/2026 5.40% 0.31 CHF 0.33 CHF 170,000 6,500 159,915 6,500 53,460 CHF 2,297 CHF 99.99% 99.99%
14/04/2026 5.45% 0.31 CHF 0.33 CHF 170,000 6,500 155,224 6,500 52,809 CHF 2,337 CHF 99.28% 99.28%
13/04/2026 6.47% 0.27 CHF 0.29 CHF 200,000 6,500 198,094 6,500 53,715 CHF 1,881 CHF 98.47% 98.47%
10/04/2026 6.01% 0.31 CHF 0.33 CHF 170,000 6,500 176,011 6,500 53,541 CHF 2,109 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.