market maker quality

ISIN: CH1546047171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.26% 2.22 CHF 2.23 CHF 120,000 120,000 119,910 119,898 250,560 CHF 251,177 CHF 99.44% 99.44%
22/04/2026 0.30% 1.99 CHF 2.00 CHF 130,000 130,000 129,895 129,877 221,966 CHF 222,605 CHF 99.41% 99.41%
21/04/2026 0.32% 1.51 CHF 1.51 CHF 120,000 120,000 120,000 120,000 188,797 CHF 189,402 CHF 99.47% 99.47%
20/04/2026 0.30% 1.52 CHF 1.52 CHF 120,000 120,000 120,000 120,000 183,219 CHF 183,769 CHF 99.26% 99.26%
17/04/2026 0.32% 1.70 CHF 1.70 CHF 130,000 130,000 129,872 129,849 190,880 CHF 191,438 CHF 97.11% 97.11%
16/04/2026 0.31% 1.47 CHF 1.48 CHF 130,000 130,000 129,900 129,877 197,684 CHF 198,255 CHF 99.17% 99.17%
15/04/2026 0.31% 1.65 CHF 1.65 CHF 130,000 130,000 129,896 129,878 211,366 CHF 212,002 CHF 99.74% 99.74%
14/04/2026 0.32% 1.60 CHF 1.61 CHF 130,000 130,000 130,000 130,000 209,213 CHF 209,877 CHF 99.14% 99.14%
13/04/2026 0.37% 1.44 CHF 1.45 CHF 130,000 130,000 129,904 129,875 176,325 CHF 176,930 CHF 97.91% 97.91%
10/04/2026 0.34% 1.53 CHF 1.53 CHF 130,000 130,000 130,000 130,000 192,947 CHF 193,598 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.