market maker quality

ISIN: CH1546047197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.47% 1.47 CHF 1.47 CHF 65,000 65,000 49,366 25,618 60,579 CHF 32,984 CHF 99.93% 99.93%
01/06/2026 0.56% 1.06 CHF 1.06 CHF 65,000 65,000 53,262 27,832 54,288 CHF 28,156 CHF 99.09% 99.09%
29/05/2026 0.56% 1.08 CHF 1.08 CHF 65,000 65,000 55,089 28,460 54,809 CHF 28,224 CHF 99.86% 99.86%
28/05/2026 0.70% 0.92 CHF 0.93 CHF 65,000 65,000 65,156 28,882 53,228 CHF 24,037 CHF 99.31% 99.31%
27/05/2026 0.76% 0.87 CHF 0.87 CHF 65,000 65,000 59,320 27,595 53,187 CHF 24,420 CHF 99.45% 99.45%
26/05/2026 1.13% 0.92 CHF 0.92 CHF 70,000 70,000 65,203 33,569 55,931 CHF 29,621 CHF 99.95% 99.95%
22/05/2026 1.25% 0.73 CHF 0.73 CHF 75,000 70,000 67,659 27,160 52,284 CHF 20,649 CHF 99.53% 99.53%
21/05/2026 1.41% 0.67 CHF 0.68 CHF 80,000 70,000 86,972 27,187 53,329 CHF 17,264 CHF 99.36% 99.36%
20/05/2026 0.76% 0.58 CHF 0.59 CHF 90,000 70,000 100,423 29,168 53,698 CHF 15,989 CHF 99.00% 99.00%
19/05/2026 0.73% 0.47 CHF 0.47 CHF 110,000 75,000 96,517 30,271 53,360 CHF 16,095 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.