market maker quality

ISIN: CH1546047312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 1.83 CHF 1.84 CHF 150,000 150,000 75,238 74,743 140,160 CHF 139,884 CHF 100.00% 100.00%
31/07/2026 0.49% 1.88 CHF 1.89 CHF 150,000 150,000 73,401 72,891 140,740 CHF 140,371 CHF 99.99% 99.99%
30/07/2026 0.54% 1.72 CHF 1.73 CHF 150,000 150,000 76,241 74,548 126,087 CHF 124,073 CHF 100.00% 100.00%
29/07/2026 0.50% 1.64 CHF 1.64 CHF 160,000 160,000 77,894 77,894 145,491 CHF 146,190 CHF 100.00% 100.00%
28/07/2026 0.49% 1.96 CHF 1.96 CHF 97,500 97,500 67,826 67,293 135,850 CHF 135,386 CHF 99.99% 99.99%
27/07/2026 0.42% 2.12 CHF 2.13 CHF 160,000 160,000 75,397 75,397 173,267 CHF 173,946 CHF 100.00% 100.00%
24/07/2026 0.42% 2.27 CHF 2.28 CHF 160,000 160,000 69,916 69,916 162,784 CHF 163,433 CHF 99.95% 99.95%
23/07/2026 0.47% 2.25 CHF 2.26 CHF 150,000 150,000 72,150 72,150 173,164 CHF 173,917 CHF 100.00% 100.00%
22/07/2026 0.47% 2.46 CHF 2.47 CHF 160,000 160,000 77,698 77,698 188,063 CHF 188,870 CHF 99.99% 99.99%
21/07/2026 0.62% 2.33 CHF 2.33 CHF 160,000 160,000 58,557 58,554 132,617 CHF 133,276 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.