market maker quality

ISIN: CH1546047320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.55% 1.66 CHF 1.67 CHF 150,000 150,000 75,680 74,689 128,469 CHF 127,418 CHF 100.00% 100.00%
31/07/2026 0.53% 1.71 CHF 1.72 CHF 150,000 150,000 73,876 72,853 129,411 CHF 128,202 CHF 99.81% 99.81%
30/07/2026 0.60% 1.56 CHF 1.56 CHF 150,000 150,000 76,221 74,499 113,399 CHF 111,629 CHF 100.00% 100.00%
29/07/2026 0.55% 1.47 CHF 1.48 CHF 160,000 160,000 78,406 77,896 133,370 CHF 133,152 CHF 99.99% 99.99%
28/07/2026 0.53% 1.79 CHF 1.80 CHF 97,500 97,500 67,828 67,295 124,489 CHF 124,110 CHF 100.00% 100.00%
27/07/2026 0.45% 1.95 CHF 1.96 CHF 160,000 160,000 75,898 75,397 161,761 CHF 161,359 CHF 100.00% 100.00%
24/07/2026 0.46% 2.11 CHF 2.12 CHF 160,000 160,000 70,481 69,995 152,313 CHF 151,916 CHF 100.00% 100.00%
23/07/2026 0.50% 2.09 CHF 2.10 CHF 150,000 150,000 72,191 72,191 161,218 CHF 161,969 CHF 100.00% 100.00%
22/07/2026 0.51% 2.29 CHF 2.30 CHF 160,000 160,000 78,168 77,692 176,177 CHF 175,950 CHF 99.97% 99.97%
21/07/2026 0.68% 2.16 CHF 2.17 CHF 160,000 160,000 58,622 58,619 123,036 CHF 123,700 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.