market maker quality

ISIN: CH1546047379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.29% 1.94 CHF 1.94 CHF 150,000 150,000 52,498 49,172 104,527 CHF 97,929 CHF 99.79% 99.79%
01/06/2026 0.27% 2.16 CHF 2.16 CHF 140,000 140,000 47,925 47,900 101,352 CHF 101,547 CHF 98.36% 98.36%
29/05/2026 0.32% 2.19 CHF 2.19 CHF 160,000 160,000 61,520 60,984 115,441 CHF 114,781 CHF 99.72% 99.72%
28/05/2026 0.52% 1.27 CHF 1.28 CHF 160,000 160,000 73,632 64,267 79,189 CHF 69,986 CHF 99.43% 99.43%
27/05/2026 0.71% 1.01 CHF 1.01 CHF 160,000 160,000 78,844 65,046 74,428 CHF 62,251 CHF 99.48% 99.48%
26/05/2026 0.99% 0.98 CHF 0.98 CHF 160,000 160,000 77,617 72,258 72,665 CHF 68,229 CHF 99.91% 99.91%
22/05/2026 0.96% 0.90 CHF 0.91 CHF 160,000 160,000 72,783 63,227 73,856 CHF 64,164 CHF 99.70% 99.70%
21/05/2026 0.94% 1.00 CHF 1.00 CHF 160,000 160,000 74,606 63,227 75,913 CHF 64,756 CHF 99.23% 99.23%
20/05/2026 0.42% 0.98 CHF 0.98 CHF 170,000 170,000 78,617 69,773 76,695 CHF 68,310 CHF 98.66% 98.66%
19/05/2026 0.38% 0.90 CHF 0.91 CHF 180,000 180,000 74,231 71,942 75,540 CHF 73,246 CHF 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.