market maker quality

ISIN: CH1546047395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.11% 3.35 CHF 3.39 CHF 16,000 6,500 15,512 6,500 53,113 CHF 22,517 CHF 99.74% 99.74%
21/04/2026 1.22% 3.03 CHF 3.07 CHF 18,000 6,000 17,854 6,000 53,520 CHF 18,211 CHF 99.81% 99.81%
20/04/2026 1.31% 2.75 CHF 2.79 CHF 20,000 5,500 19,821 5,500 53,104 CHF 14,934 CHF 100.00% 100.00%
17/04/2026 1.37% 2.67 CHF 2.71 CHF 20,000 6,000 20,000 6,000 50,736 CHF 15,431 CHF 99.59% 99.59%
16/04/2026 1.51% 2.29 CHF 2.33 CHF 20,000 5,500 20,005 5,500 45,071 CHF 12,580 CHF 99.21% 99.21%
15/04/2026 1.57% 2.14 CHF 2.17 CHF 25,000 5,500 23,356 5,500 50,619 CHF 12,137 CHF 100.00% 100.00%
14/04/2026 1.58% 2.17 CHF 2.20 CHF 25,000 5,500 23,483 5,500 50,653 CHF 12,076 CHF 99.28% 99.28%
13/04/2026 1.71% 1.99 CHF 2.02 CHF 25,000 5,500 25,000 5,500 48,165 CHF 10,780 CHF 98.57% 98.57%
10/04/2026 1.82% 1.92 CHF 1.96 CHF 25,000 5,500 28,507 5,500 51,065 CHF 10,053 CHF 99.67% 99.67%
09/04/2026 2.15% 1.56 CHF 1.60 CHF 35,000 5,500 34,853 5,500 51,361 CHF 8,284 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.