market maker quality

ISIN: CH1546047825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 2.14% 0.17 CHF 0.17 CHF 325,000 225,000 287,492 97,353 53,048 CHF 17,653 CHF 99.95% 99.95%
23/06/2026 2.00% 0.19 CHF 0.20 CHF 275,000 200,000 267,963 88,738 52,960 CHF 18,074 CHF 99.97% 99.97%
22/06/2026 1.41% 0.23 CHF 0.24 CHF 225,000 190,000 189,015 81,320 53,241 CHF 22,484 CHF 99.98% 99.98%
19/06/2026 3.99% 0.30 CHF 0.30 CHF 15,000 15,000 14,186 12,337 4,123 CHF 3,730 CHF 99.91% 99.91%
18/06/2026 1.47% 0.32 CHF 0.32 CHF 200,000 200,000 200,000 85,388 54,252 CHF 24,150 CHF 99.73% 99.73%
17/06/2026 1.37% 0.30 CHF 0.30 CHF 190,000 190,000 188,127 81,710 54,651 CHF 24,291 CHF 99.87% 99.87%
16/06/2026 1.32% 0.31 CHF 0.31 CHF 190,000 190,000 182,179 82,711 54,782 CHF 25,607 CHF 100.00% 100.00%
15/06/2026 1.31% 0.31 CHF 0.32 CHF 190,000 190,000 181,422 81,779 55,197 CHF 25,321 CHF 100.00% 100.00%
12/06/2026 1.21% 0.31 CHF 0.32 CHF 200,000 200,000 168,855 80,833 55,153 CHF 26,156 CHF 99.36% 99.36%
11/06/2026 1.51% 0.27 CHF 0.28 CHF 200,000 200,000 199,998 87,032 52,768 CHF 23,694 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.