market maker quality

ISIN: CH1546047825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.14% 0.33 CHF 0.33 CHF 190,000 190,000 159,063 109,396 55,624 CHF 38,580 CHF 99.45% 99.45%
21/04/2026 1.11% 0.33 CHF 0.34 CHF 190,000 190,000 158,446 105,937 56,714 CHF 38,248 CHF 99.81% 99.81%
20/04/2026 1.25% 0.32 CHF 0.33 CHF 180,000 180,000 172,048 102,698 54,827 CHF 33,238 CHF 99.78% 99.78%
17/04/2026 1.20% 0.33 CHF 0.33 CHF 180,000 180,000 164,326 103,934 54,580 CHF 34,967 CHF 99.38% 99.38%
16/04/2026 1.22% 0.34 CHF 0.34 CHF 180,000 180,000 167,372 100,990 54,570 CHF 33,448 CHF 99.23% 99.23%
15/04/2026 1.31% 0.32 CHF 0.32 CHF 180,000 180,000 178,115 103,726 54,054 CHF 31,926 CHF 99.99% 99.99%
14/04/2026 1.81% 0.23 CHF 0.24 CHF 225,000 170,000 242,165 97,944 53,180 CHF 22,077 CHF 99.31% 99.31%
13/04/2026 2.10% 0.19 CHF 0.19 CHF 275,000 170,000 275,812 98,905 52,054 CHF 19,085 CHF 98.38% 98.38%
10/04/2026 1.66% 0.22 CHF 0.23 CHF 225,000 170,000 216,799 98,292 51,895 CHF 23,601 CHF 99.13% 99.13%
09/04/2026 1.81% 0.23 CHF 0.23 CHF 225,000 160,000 237,199 92,559 52,035 CHF 20,675 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.