market maker quality

ISIN: CH1546047833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.58% 0.23 CHF 0.23 CHF 225,000 190,000 202,462 109,440 50,978 CHF 27,864 CHF 99.74% 99.74%
21/04/2026 1.53% 0.24 CHF 0.24 CHF 225,000 190,000 200,744 105,716 52,268 CHF 27,828 CHF 99.80% 99.80%
20/04/2026 1.80% 0.23 CHF 0.23 CHF 225,000 180,000 238,037 102,536 52,490 CHF 23,146 CHF 99.94% 99.94%
17/04/2026 1.69% 0.23 CHF 0.23 CHF 225,000 180,000 224,014 103,916 52,454 CHF 24,789 CHF 99.83% 99.83%
16/04/2026 1.74% 0.24 CHF 0.24 CHF 225,000 180,000 224,939 100,959 51,254 CHF 23,530 CHF 99.23% 99.23%
15/04/2026 1.93% 0.22 CHF 0.22 CHF 250,000 180,000 250,989 103,754 51,597 CHF 21,773 CHF 99.98% 99.98%
14/04/2026 3.23% 0.13 CHF 0.14 CHF 400,000 170,000 439,232 97,960 53,536 CHF 12,514 CHF 99.27% 99.27%
13/04/2026 4.36% 0.09 CHF 0.09 CHF 500,000 170,000 500,063 98,762 44,967 CHF 9,300 CHF 98.67% 98.67%
10/04/2026 2.81% 0.12 CHF 0.13 CHF 425,000 170,000 377,569 98,020 52,980 CHF 13,860 CHF 99.14% 99.14%
09/04/2026 3.26% 0.13 CHF 0.13 CHF 425,000 160,000 442,928 92,498 53,406 CHF 11,525 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.