market maker quality

ISIN: CH1546047866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.92% 0.49 CHF 0.51 CHF 110,000 45,000 177,794 175,745 83,629 CHF 83,341 CHF 98.97% 98.97%
20/08/2026 0.90% 0.47 CHF 0.49 CHF 110,000 45,000 177,792 175,741 86,578 CHF 86,342 CHF 98.97% 98.97%
19/08/2026 0.93% 0.48 CHF 0.50 CHF 110,000 45,000 177,794 175,746 82,595 CHF 82,325 CHF 98.95% 98.95%
18/08/2026 0.97% 0.47 CHF 0.48 CHF 110,000 45,000 177,792 175,742 79,494 CHF 79,255 CHF 98.97% 98.97%
17/08/2026 0.97% 0.43 CHF 0.45 CHF 120,000 45,000 178,108 175,744 80,349 CHF 80,031 CHF 98.96% 98.96%
14/08/2026 0.88% 0.46 CHF 0.48 CHF 110,000 45,000 177,793 175,744 88,356 CHF 88,133 CHF 98.95% 98.95%
13/08/2026 0.95% 0.46 CHF 0.48 CHF 110,000 45,000 177,794 175,746 81,775 CHF 81,549 CHF 98.95% 98.95%
12/08/2026 0.94% 0.46 CHF 0.48 CHF 110,000 45,000 177,792 175,742 82,806 CHF 82,575 CHF 98.96% 98.96%
11/08/2026 0.82% 0.52 CHF 0.53 CHF 100,000 45,000 177,477 175,742 94,426 CHF 94,251 CHF 98.97% 98.97%
10/08/2026 0.87% 0.51 CHF 0.52 CHF 100,000 45,000 177,479 175,746 88,295 CHF 88,138 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.