market maker quality

ISIN: CH1546047940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.96% 0.42 CHF 0.43 CHF 120,000 25,000 129,006 25,000 53,228 CHF 10,429 CHF 99.97% 99.97%
20/08/2026 0.94% 0.42 CHF 0.42 CHF 130,000 25,000 125,257 25,000 52,931 CHF 10,671 CHF 99.94% 99.94%
19/08/2026 0.99% 0.41 CHF 0.42 CHF 130,000 25,000 130,699 25,000 52,783 CHF 10,198 CHF 99.98% 99.98%
18/08/2026 0.98% 0.39 CHF 0.39 CHF 140,000 25,000 130,827 25,000 53,376 CHF 10,303 CHF 99.91% 99.91%
17/08/2026 0.97% 0.41 CHF 0.41 CHF 130,000 25,000 130,015 25,000 53,174 CHF 10,325 CHF 99.95% 99.95%
14/08/2026 1.03% 0.40 CHF 0.40 CHF 130,000 25,000 137,217 25,000 52,956 CHF 9,752 CHF 99.90% 99.90%
13/08/2026 1.01% 0.38 CHF 0.38 CHF 140,000 25,000 134,016 25,000 52,973 CHF 9,994 CHF 100.00% 100.00%
12/08/2026 0.99% 0.41 CHF 0.41 CHF 130,000 25,000 132,018 25,000 52,858 CHF 10,116 CHF 99.93% 99.93%
11/08/2026 0.94% 0.43 CHF 0.44 CHF 120,000 25,000 124,006 25,000 52,334 CHF 10,660 CHF 99.81% 99.81%
10/08/2026 0.98% 0.42 CHF 0.42 CHF 130,000 25,000 132,632 25,000 53,608 CHF 10,216 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.