market maker quality

ISIN: CH1546048187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.32% 0.91 CHF 0.93 CHF 60,000 5,000 58,861 5,000 53,196 CHF 4,629 CHF 99.79% 99.79%
31/07/2026 2.26% 0.90 CHF 0.93 CHF 60,000 5,500 55,741 5,500 53,120 CHF 5,365 CHF 100.00% 100.00%
30/07/2026 2.58% 0.88 CHF 0.90 CHF 60,000 5,500 64,494 5,500 52,392 CHF 4,595 CHF 100.00% 100.00%
29/07/2026 2.60% 0.78 CHF 0.80 CHF 70,000 6,000 65,929 6,000 52,844 CHF 4,938 CHF 100.00% 100.00%
28/07/2026 2.50% 0.83 CHF 0.85 CHF 65,000 6,000 64,632 6,000 53,355 CHF 5,083 CHF 99.98% 99.98%
27/07/2026 2.32% 0.84 CHF 0.86 CHF 65,000 6,000 56,593 5,995 51,862 CHF 5,631 CHF 99.50% 99.50%
24/07/2026 2.33% 0.87 CHF 0.89 CHF 60,000 6,000 55,562 6,000 52,544 CHF 5,817 CHF 100.00% 100.00%
23/07/2026 2.21% 0.98 CHF 1.00 CHF 55,000 6,000 54,231 6,000 53,151 CHF 6,014 CHF 100.00% 100.00%
22/07/2026 2.54% 1.00 CHF 1.03 CHF 50,000 6,000 54,694 6,000 52,350 CHF 5,896 CHF 100.00% 100.00%
21/07/2026 2.31% 1.01 CHF 1.03 CHF 50,000 6,500 59,232 6,500 53,082 CHF 5,971 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.