market maker quality

ISIN: CH1546048195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2026 1.56% 0.54 CHF 0.55 CHF 100,000 8,500 93,790 8,500 53,461 CHF 4,926 CHF 99.89% 99.89%
21/05/2026 1.64% 0.60 CHF 0.61 CHF 90,000 8,500 94,308 8,500 53,850 CHF 4,940 CHF 99.74% 99.74%
20/05/2026 1.64% 0.59 CHF 0.60 CHF 90,000 8,500 94,946 8,923 53,562 CHF 5,114 CHF 99.56% 99.56%
19/05/2026 1.74% 0.55 CHF 0.56 CHF 100,000 10,000 99,800 10,000 53,454 CHF 5,451 CHF 99.79% 99.79%
18/05/2026 2.17% 0.47 CHF 0.48 CHF 110,000 10,000 124,383 10,000 52,579 CHF 4,342 CHF 99.42% 99.42%
15/05/2026 1.93% 0.46 CHF 0.46 CHF 120,000 10,000 108,919 10,000 52,487 CHF 4,925 CHF 99.55% 99.55%
13/05/2026 1.72% 0.54 CHF 0.55 CHF 100,000 10,000 97,624 10,000 53,529 CHF 5,581 CHF 99.83% 99.83%
12/05/2026 1.66% 0.52 CHF 0.53 CHF 100,000 10,000 92,107 10,000 53,053 CHF 5,893 CHF 99.61% 99.61%
11/05/2026 1.54% 0.63 CHF 0.64 CHF 85,000 11,000 81,315 11,000 53,207 CHF 7,313 CHF 99.19% 99.19%
08/05/2026 1.56% 0.61 CHF 0.62 CHF 90,000 11,000 79,118 11,000 53,367 CHF 7,551 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.